[{"DATPRG": "2025-04-10T00:00:00", "PREABE": 33.0, "PREMAX": 33.02, "PREMIN": 31.2, "PREMED": 31.83, "PREULT": 31.23, "QUATOT": 71250600, "VOLTOT": 2268315930.0}, {"DATPRG": "2025-04-11T00:00:00", "PREABE": 31.5, "PREMAX": 32.3, "PREMIN": 30.78, "PREMED": 31.55, "PREULT": 31.85, "QUATOT": 65323100, "VOLTOT": 2061566793.0}, {"DATPRG": "2025-04-14T00:00:00", "PREABE": 32.6, "PREMAX": 32.88, "PREMIN": 31.44, "PREMED": 31.99, "PREULT": 31.73, "QUATOT": 56015200, "VOLTOT": 1792412086.0}, {"DATPRG": "2025-04-15T00:00:00", "PREABE": 31.73, "PREMAX": 31.87, "PREMIN": 30.98, "PREMED": 31.31, "PREULT": 31.0, "QUATOT": 58276900, "VOLTOT": 1824824609.0}, {"DATPRG": "2025-04-16T00:00:00", "PREABE": 31.29, "PREMAX": 31.47, "PREMIN": 30.85, "PREMED": 31.12, "PREULT": 31.0, "QUATOT": 73227700, "VOLTOT": 2279408432.0}, {"DATPRG": "2025-04-17T00:00:00", "PREABE": 30.67, "PREMAX": 31.18, "PREMIN": 30.46, "PREMED": 30.86, "PREULT": 30.85, "QUATOT": 65743000, "VOLTOT": 2029435426.0}, {"DATPRG": "2025-04-22T00:00:00", "PREABE": 30.8, "PREMAX": 31.25, "PREMIN": 30.33, "PREMED": 30.8, "PREULT": 30.92, "QUATOT": 41683900, "VOLTOT": 1284099515.0}, {"DATPRG": "2025-04-23T00:00:00", "PREABE": 31.35, "PREMAX": 31.78, "PREMIN": 30.5, "PREMED": 31.01, "PREULT": 30.57, "QUATOT": 71566500, "VOLTOT": 2219819673.0}, {"DATPRG": "2025-04-24T00:00:00", "PREABE": 30.81, "PREMAX": 30.84, "PREMIN": 30.06, "PREMED": 30.41, "PREULT": 30.43, "QUATOT": 61589200, "VOLTOT": 1873104964.0}, {"DATPRG": "2025-04-25T00:00:00", "PREABE": 30.34, "PREMAX": 30.73, "PREMIN": 30.2, "PREMED": 30.51, "PREULT": 30.52, "QUATOT": 35579100, "VOLTOT": 1085567890.0}, {"DATPRG": "2025-04-28T00:00:00", "PREABE": 30.56, "PREMAX": 30.78, "PREMIN": 30.25, "PREMED": 30.44, "PREULT": 30.4, "QUATOT": 27362000, "VOLTOT": 833151644.0}, {"DATPRG": "2025-04-29T00:00:00", "PREABE": 30.3, "PREMAX": 30.81, "PREMIN": 30.15, "PREMED": 30.53, "PREULT": 30.56, "QUATOT": 33041100, "VOLTOT": 1009026030.0}, {"DATPRG": "2025-04-30T00:00:00", "PREABE": 30.41, "PREMAX": 30.58, "PREMIN": 29.96, "PREMED": 30.18, "PREULT": 29.99, "QUATOT": 52798300, "VOLTOT": 1593787009.0}, {"DATPRG": "2025-05-02T00:00:00", "PREABE": 30.2, "PREMAX": 30.81, "PREMIN": 29.97, "PREMED": 30.45, "PREULT": 30.81, "QUATOT": 33146600, "VOLTOT": 1009616872.0}, {"DATPRG": "2025-05-05T00:00:00", "PREABE": 30.57, "PREMAX": 30.62, "PREMIN": 29.66, "PREMED": 29.98, "PREULT": 29.66, "QUATOT": 59011700, "VOLTOT": 1769439287.0}, {"DATPRG": "2025-05-06T00:00:00", "PREABE": 30.11, "PREMAX": 30.39, "PREMIN": 29.96, "PREMED": 30.15, "PREULT": 30.15, "QUATOT": 52751300, "VOLTOT": 1590576628.0}, {"DATPRG": "2025-05-07T00:00:00", "PREABE": 30.3, "PREMAX": 30.3, "PREMIN": 29.9, "PREMED": 30.13, "PREULT": 30.29, "QUATOT": 35050400, "VOLTOT": 1056203422.0}, {"DATPRG": "2025-05-08T00:00:00", "PREABE": 30.59, "PREMAX": 31.03, "PREMIN": 30.45, "PREMED": 30.79, "PREULT": 30.71, "QUATOT": 44665000, "VOLTOT": 1375268604.0}, {"DATPRG": "2025-05-09T00:00:00", "PREABE": 31.1, "PREMAX": 31.18, "PREMIN": 30.64, "PREMED": 30.92, "PREULT": 30.91, "QUATOT": 25074200, "VOLTOT": 775334596.0}, {"DATPRG": "2025-05-12T00:00:00", "PREABE": 31.9, "PREMAX": 32.17, "PREMIN": 31.65, "PREMED": 31.91, "PREULT": 31.65, "QUATOT": 53493600, "VOLTOT": 1707169088.0}, {"DATPRG": "2025-05-13T00:00:00", "PREABE": 31.77, "PREMAX": 32.25, "PREMIN": 31.35, "PREMED": 31.87, "PREULT": 32.13, "QUATOT": 56165300, "VOLTOT": 1790491479.0}, {"DATPRG": "2025-05-14T00:00:00", "PREABE": 32.0, "PREMAX": 32.12, "PREMIN": 31.7, "PREMED": 31.92, "PREULT": 31.91, "QUATOT": 28060100, "VOLTOT": 895810336.0}, {"DATPRG": "2025-05-15T00:00:00", "PREABE": 31.7, "PREMAX": 32.09, "PREMIN": 31.59, "PREMED": 31.84, "PREULT": 31.87, "QUATOT": 32468300, "VOLTOT": 1033856560.0}, {"DATPRG": "2025-05-16T00:00:00", "PREABE": 31.84, "PREMAX": 32.16, "PREMIN": 31.66, "PREMED": 31.91, "PREULT": 32.02, "QUATOT": 48080000, "VOLTOT": 1534414569.0}, {"DATPRG": "2025-05-19T00:00:00", "PREABE": 31.84, "PREMAX": 32.13, "PREMIN": 31.7, "PREMED": 31.94, "PREULT": 31.98, "QUATOT": 30200500, "VOLTOT": 964668410.0}, {"DATPRG": "2025-05-20T00:00:00", "PREABE": 32.05, "PREMAX": 32.41, "PREMIN": 31.95, "PREMED": 32.11, "PREULT": 32.11, "QUATOT": 33485800, "VOLTOT": 1075513101.0}, {"DATPRG": "2025-05-21T00:00:00", "PREABE": 32.21, "PREMAX": 32.39, "PREMIN": 31.69, "PREMED": 31.97, "PREULT": 31.75, "QUATOT": 28724100, "VOLTOT": 918583869.0}, {"DATPRG": "2025-05-22T00:00:00", "PREABE": 31.64, "PREMAX": 31.65, "PREMIN": 31.21, "PREMED": 31.36, "PREULT": 31.33, "QUATOT": 42207300, "VOLTOT": 1323799986.0}, {"DATPRG": "2025-05-23T00:00:00", "PREABE": 31.09, "PREMAX": 31.4, "PREMIN": 30.87, "PREMED": 31.23, "PREULT": 31.4, "QUATOT": 25725100, "VOLTOT": 803500397.0}, {"DATPRG": "2025-05-26T00:00:00", "PREABE": 31.46, "PREMAX": 31.53, "PREMIN": 31.14, "PREMED": 31.31, "PREULT": 31.3, "QUATOT": 21277100, "VOLTOT": 666390313.0}, {"DATPRG": "2025-05-27T00:00:00", "PREABE": 31.52, "PREMAX": 31.67, "PREMIN": 31.36, "PREMED": 31.5, "PREULT": 31.53, "QUATOT": 34361500, "VOLTOT": 1082433614.0}, {"DATPRG": "2025-05-28T00:00:00", "PREABE": 31.67, "PREMAX": 31.72, "PREMIN": 31.43, "PREMED": 31.55, "PREULT": 31.43, "QUATOT": 30516200, "VOLTOT": 962972257.0}, {"DATPRG": "2025-05-29T00:00:00", "PREABE": 31.48, "PREMAX": 31.5, "PREMIN": 31.05, "PREMED": 31.24, "PREULT": 31.24, "QUATOT": 20778800, "VOLTOT": 649220904.0}, {"DATPRG": "2025-05-30T00:00:00", "PREABE": 31.15, "PREMAX": 31.27, "PREMIN": 30.9, "PREMED": 30.99, "PREULT": 30.9, "QUATOT": 45127700, "VOLTOT": 1398727758.0}, {"DATPRG": "2025-06-02T00:00:00", "PREABE": 31.64, "PREMAX": 31.65, "PREMIN": 31.01, "PREMED": 31.22, "PREULT": 31.08, "QUATOT": 35111000, "VOLTOT": 1096389190.0}, {"DATPRG": "2025-06-03T00:00:00", "PREABE": 29.88, "PREMAX": 30.3, "PREMIN": 29.39, "PREMED": 29.88, "PREULT": 30.18, "QUATOT": 59828700, "VOLTOT": 1787892164.0}, {"DATPRG": "2025-06-04T00:00:00", "PREABE": 30.24, "PREMAX": 30.45, "PREMIN": 29.27, "PREMED": 29.68, "PREULT": 29.35, "QUATOT": 41952900, "VOLTOT": 1245376404.0}, {"DATPRG": "2025-06-05T00:00:00", "PREABE": 29.5, "PREMAX": 29.64, "PREMIN": 29.21, "PREMED": 29.38, "PREULT": 29.36, "QUATOT": 23774000, "VOLTOT": 698598139.0}, {"DATPRG": "2025-06-06T00:00:00", "PREABE": 29.45, "PREMAX": 29.83, "PREMIN": 29.36, "PREMED": 29.64, "PREULT": 29.63, "QUATOT": 28069200, "VOLTOT": 832056443.0}, {"DATPRG": "2025-06-09T00:00:00", "PREABE": 29.22, "PREMAX": 29.47, "PREMIN": 28.86, "PREMED": 29.17, "PREULT": 29.17, "QUATOT": 43834800, "VOLTOT": 1279033247.0}, {"DATPRG": "2025-06-10T00:00:00", "PREABE": 29.41, "PREMAX": 30.22, "PREMIN": 29.35, "PREMED": 29.99, "PREULT": 30.05, "QUATOT": 46241800, "VOLTOT": 1386969122.0}, {"DATPRG": "2025-06-11T00:00:00", "PREABE": 30.3, "PREMAX": 31.16, "PREMIN": 30.3, "PREMED": 30.77, "PREULT": 31.05, "QUATOT": 52432400, "VOLTOT": 1613699763.0}, {"DATPRG": "2025-06-12T00:00:00", "PREABE": 30.8, "PREMAX": 31.91, "PREMIN": 30.73, "PREMED": 31.54, "PREULT": 31.75, "QUATOT": 51729500, "VOLTOT": 1631969195.0}, {"DATPRG": "2025-06-13T00:00:00", "PREABE": 33.11, "PREMAX": 33.17, "PREMIN": 32.17, "PREMED": 32.56, "PREULT": 32.53, "QUATOT": 74896200, "VOLTOT": 2439157825.0}, {"DATPRG": "2025-06-16T00:00:00", "PREABE": 32.53, "PREMAX": 32.93, "PREMIN": 32.07, "PREMED": 32.39, "PREULT": 32.21, "QUATOT": 45972200, "VOLTOT": 1489432251.0}, {"DATPRG": "2025-06-17T00:00:00", "PREABE": 32.38, "PREMAX": 33.09, "PREMIN": 32.37, "PREMED": 32.88, "PREULT": 32.94, "QUATOT": 57633400, "VOLTOT": 1895024916.0}, {"DATPRG": "2025-06-18T00:00:00", "PREABE": 32.96, "PREMAX": 33.21, "PREMIN": 32.49, "PREMED": 32.81, "PREULT": 32.91, "QUATOT": 49342900, "VOLTOT": 1619377584.0}, {"DATPRG": "2025-06-20T00:00:00", "PREABE": 32.73, "PREMAX": 33.16, "PREMIN": 32.63, "PREMED": 32.85, "PREULT": 32.82, "QUATOT": 85057800, "VOLTOT": 2794821796.0}, {"DATPRG": "2025-06-23T00:00:00", "PREABE": 33.29, "PREMAX": 33.34, "PREMIN": 31.81, "PREMED": 32.44, "PREULT": 32.0, "QUATOT": 54592400, "VOLTOT": 1771391913.0}, {"DATPRG": "2025-06-24T00:00:00", "PREABE": 31.29, "PREMAX": 31.84, "PREMIN": 31.14, "PREMED": 31.41, "PREULT": 31.37, "QUATOT": 48728300, "VOLTOT": 1530594565.0}, {"DATPRG": "2025-06-25T00:00:00", "PREABE": 31.32, "PREMAX": 31.54, "PREMIN": 31.21, "PREMED": 31.36, "PREULT": 31.21, "QUATOT": 23127700, "VOLTOT": 725321891.0}, {"DATPRG": "2025-06-26T00:00:00", "PREABE": 31.35, "PREMAX": 31.6, "PREMIN": 31.31, "PREMED": 31.48, "PREULT": 31.46, "QUATOT": 17227000, "VOLTOT": 542325428.0}, {"DATPRG": "2025-06-27T00:00:00", "PREABE": 31.39, "PREMAX": 31.45, "PREMIN": 31.14, "PREMED": 31.27, "PREULT": 31.21, "QUATOT": 16453700, "VOLTOT": 514636680.0}, {"DATPRG": "2025-06-30T00:00:00", "PREABE": 31.21, "PREMAX": 31.49, "PREMIN": 31.1, "PREMED": 31.29, "PREULT": 31.38, "QUATOT": 23091100, "VOLTOT": 722711891.0}, {"DATPRG": "2025-07-01T00:00:00", "PREABE": 31.45, "PREMAX": 31.57, "PREMIN": 31.26, "PREMED": 31.43, "PREULT": 31.49, "QUATOT": 17014100, "VOLTOT": 534915035.0}, {"DATPRG": "2025-07-02T00:00:00", "PREABE": 31.58, "PREMAX": 32.24, "PREMIN": 31.48, "PREMED": 31.9, "PREULT": 32.05, "QUATOT": 28311600, "VOLTOT": 903155700.0}, {"DATPRG": "2025-07-03T00:00:00", "PREABE": 32.0, "PREMAX": 32.39, "PREMIN": 31.94, "PREMED": 32.21, "PREULT": 32.16, "QUATOT": 14322300, "VOLTOT": 461444201.0}, {"DATPRG": "2025-07-04T00:00:00", "PREABE": 32.0, "PREMAX": 32.31, "PREMIN": 31.97, "PREMED": 32.14, "PREULT": 32.12, "QUATOT": 9354700, "VOLTOT": 300704041.0}, {"DATPRG": "2025-07-07T00:00:00", "PREABE": 32.12, "PREMAX": 32.26, "PREMIN": 31.9, "PREMED": 32.06, "PREULT": 32.06, "QUATOT": 17938800, "VOLTOT": 575255831.0}, {"DATPRG": "2025-07-08T00:00:00", "PREABE": 32.07, "PREMAX": 32.59, "PREMIN": 32.03, "PREMED": 32.47, "PREULT": 32.52, "QUATOT": 28778300, "VOLTOT": 934448453.0}, {"DATPRG": "2025-07-09T00:00:00", "PREABE": 32.57, "PREMAX": 32.63, "PREMIN": 32.06, "PREMED": 32.27, "PREULT": 32.32, "QUATOT": 22338900, "VOLTOT": 720896524.0}, {"DATPRG": "2025-07-10T00:00:00", "PREABE": 32.01, "PREMAX": 32.43, "PREMIN": 31.72, "PREMED": 32.12, "PREULT": 32.24, "QUATOT": 23102800, "VOLTOT": 742267469.0}, {"DATPRG": "2025-07-11T00:00:00", "PREABE": 32.2, "PREMAX": 32.7, "PREMIN": 32.15, "PREMED": 32.57, "PREULT": 32.63, "QUATOT": 23935700, "VOLTOT": 779764042.0}, {"DATPRG": "2025-07-14T00:00:00", "PREABE": 32.63, "PREMAX": 32.77, "PREMIN": 32.12, "PREMED": 32.31, "PREULT": 32.2, "QUATOT": 24106300, "VOLTOT": 779056632.0}, {"DATPRG": "2025-07-15T00:00:00", "PREABE": 32.24, "PREMAX": 32.38, "PREMIN": 31.81, "PREMED": 32.02, "PREULT": 31.95, "QUATOT": 18688300, "VOLTOT": 598546485.0}, {"DATPRG": "2025-07-16T00:00:00", "PREABE": 31.9, "PREMAX": 31.95, "PREMIN": 31.47, "PREMED": 31.69, "PREULT": 31.79, "QUATOT": 27588900, "VOLTOT": 874394776.0}, {"DATPRG": "2025-07-17T00:00:00", "PREABE": 31.77, "PREMAX": 31.77, "PREMIN": 31.4, "PREMED": 31.53, "PREULT": 31.47, "QUATOT": 27497600, "VOLTOT": 867138125.0}, {"DATPRG": "2025-07-18T00:00:00", "PREABE": 31.4, "PREMAX": 31.6, "PREMIN": 30.6, "PREMED": 30.95, "PREULT": 30.99, "QUATOT": 57628400, "VOLTOT": 1783753230.0}, {"DATPRG": "2025-07-21T00:00:00", "PREABE": 30.89, "PREMAX": 31.28, "PREMIN": 30.77, "PREMED": 31.1, "PREULT": 31.05, "QUATOT": 16412000, "VOLTOT": 510424755.0}, {"DATPRG": "2025-07-22T00:00:00", "PREABE": 31.05, "PREMAX": 31.58, "PREMIN": 30.99, "PREMED": 31.34, "PREULT": 31.35, "QUATOT": 24557100, "VOLTOT": 769846734.0}, {"DATPRG": "2025-07-23T00:00:00", "PREABE": 31.35, "PREMAX": 32.03, "PREMIN": 31.3, "PREMED": 31.82, "PREULT": 31.99, "QUATOT": 27418600, "VOLTOT": 872554701.0}, {"DATPRG": "2025-07-24T00:00:00", "PREABE": 31.93, "PREMAX": 32.02, "PREMIN": 31.65, "PREMED": 31.85, "PREULT": 31.94, "QUATOT": 17856300, "VOLTOT": 568750377.0}, {"DATPRG": "2025-07-25T00:00:00", "PREABE": 31.99, "PREMAX": 32.18, "PREMIN": 31.91, "PREMED": 32.02, "PREULT": 31.98, "QUATOT": 13336700, "VOLTOT": 427163690.0}, {"DATPRG": "2025-07-28T00:00:00", "PREABE": 32.16, "PREMAX": 32.43, "PREMIN": 31.68, "PREMED": 32.13, "PREULT": 32.02, "QUATOT": 27972800, "VOLTOT": 898931272.0}, {"DATPRG": "2025-07-29T00:00:00", "PREABE": 32.19, "PREMAX": 32.6, "PREMIN": 31.99, "PREMED": 32.37, "PREULT": 32.44, "QUATOT": 33284000, "VOLTOT": 1077498790.0}, {"DATPRG": "2025-07-30T00:00:00", "PREABE": 32.3, "PREMAX": 32.83, "PREMIN": 32.27, "PREMED": 32.55, "PREULT": 32.77, "QUATOT": 27110400, "VOLTOT": 882583471.0}, {"DATPRG": "2025-07-31T00:00:00", "PREABE": 32.45, "PREMAX": 32.75, "PREMIN": 32.42, "PREMED": 32.59, "PREULT": 32.64, "QUATOT": 23544900, "VOLTOT": 767416727.0}, {"DATPRG": "2025-08-01T00:00:00", "PREABE": 32.8, "PREMAX": 32.91, "PREMIN": 32.04, "PREMED": 32.25, "PREULT": 32.21, "QUATOT": 24191600, "VOLTOT": 780228311.0}, {"DATPRG": "2025-08-04T00:00:00", "PREABE": 32.21, "PREMAX": 32.27, "PREMIN": 31.96, "PREMED": 32.1, "PREULT": 32.16, "QUATOT": 15215600, "VOLTOT": 488459358.0}, {"DATPRG": "2025-08-05T00:00:00", "PREABE": 32.13, "PREMAX": 32.41, "PREMIN": 32.03, "PREMED": 32.22, "PREULT": 32.31, "QUATOT": 20635500, "VOLTOT": 665077653.0}, {"DATPRG": "2025-08-06T00:00:00", "PREABE": 32.6, "PREMAX": 32.94, "PREMIN": 32.19, "PREMED": 32.58, "PREULT": 32.35, "QUATOT": 32854600, "VOLTOT": 1070651818.0}, {"DATPRG": "2025-08-07T00:00:00", "PREABE": 32.64, "PREMAX": 32.85, "PREMIN": 32.43, "PREMED": 32.65, "PREULT": 32.53, "QUATOT": 21111400, "VOLTOT": 689386037.0}, {"DATPRG": "2025-08-08T00:00:00", "PREABE": 31.5, "PREMAX": 32.05, "PREMIN": 30.53, "PREMED": 31.08, "PREULT": 30.53, "QUATOT": 107210500, "VOLTOT": 3332535688.0}, {"DATPRG": "2025-08-11T00:00:00", "PREABE": 30.71, "PREMAX": 31.03, "PREMIN": 30.58, "PREMED": 30.76, "PREULT": 30.72, "QUATOT": 28045800, "VOLTOT": 862811827.0}, {"DATPRG": "2025-08-12T00:00:00", "PREABE": 30.79, "PREMAX": 31.27, "PREMIN": 30.65, "PREMED": 30.92, "PREULT": 30.8, "QUATOT": 37973300, "VOLTOT": 1174206493.0}, {"DATPRG": "2025-08-13T00:00:00", "PREABE": 30.8, "PREMAX": 30.86, "PREMIN": 30.41, "PREMED": 30.58, "PREULT": 30.57, "QUATOT": 38340700, "VOLTOT": 1172508122.0}, {"DATPRG": "2025-08-14T00:00:00", "PREABE": 30.73, "PREMAX": 30.73, "PREMIN": 30.02, "PREMED": 30.26, "PREULT": 30.18, "QUATOT": 43087500, "VOLTOT": 1304208447.0}, {"DATPRG": "2025-08-15T00:00:00", "PREABE": 30.1, "PREMAX": 30.22, "PREMIN": 29.74, "PREMED": 29.92, "PREULT": 30.17, "QUATOT": 55400600, "VOLTOT": 1657945791.0}, {"DATPRG": "2025-08-18T00:00:00", "PREABE": 30.25, "PREMAX": 30.55, "PREMIN": 30.02, "PREMED": 30.35, "PREULT": 30.36, "QUATOT": 31498100, "VOLTOT": 956057541.0}, {"DATPRG": "2025-08-19T00:00:00", "PREABE": 30.2, "PREMAX": 30.23, "PREMIN": 29.85, "PREMED": 30.01, "PREULT": 30.04, "QUATOT": 39294300, "VOLTOT": 1179248760.0}, {"DATPRG": "2025-08-20T00:00:00", "PREABE": 30.12, "PREMAX": 30.36, "PREMIN": 30.1, "PREMED": 30.23, "PREULT": 30.22, "QUATOT": 23706600, "VOLTOT": 716748827.0}, {"DATPRG": "2025-08-21T00:00:00", "PREABE": 30.22, "PREMAX": 30.43, "PREMIN": 30.01, "PREMED": 30.21, "PREULT": 30.29, "QUATOT": 23327000, "VOLTOT": 704887182.0}, {"DATPRG": "2025-08-22T00:00:00", "PREABE": 29.89, "PREMAX": 30.47, "PREMIN": 29.8, "PREMED": 30.25, "PREULT": 30.47, "QUATOT": 49790900, "VOLTOT": 1506520900.0}, {"DATPRG": "2025-08-25T00:00:00", "PREABE": 30.47, "PREMAX": 30.78, "PREMIN": 30.42, "PREMED": 30.63, "PREULT": 30.65, "QUATOT": 21075300, "VOLTOT": 645703828.0}, {"DATPRG": "2025-08-26T00:00:00", "PREABE": 30.48, "PREMAX": 30.58, "PREMIN": 30.23, "PREMED": 30.4, "PREULT": 30.43, "QUATOT": 21789700, "VOLTOT": 662542764.0}, {"DATPRG": "2025-08-27T00:00:00", "PREABE": 30.45, "PREMAX": 30.68, "PREMIN": 30.36, "PREMED": 30.52, "PREULT": 30.66, "QUATOT": 16349100, "VOLTOT": 499098109.0}, {"DATPRG": "2025-08-28T00:00:00", "PREABE": 30.78, "PREMAX": 31.13, "PREMIN": 30.71, "PREMED": 30.95, "PREULT": 30.93, "QUATOT": 25802500, "VOLTOT": 798668604.0}, {"DATPRG": "2025-08-29T00:00:00", "PREABE": 30.93, "PREMAX": 31.35, "PREMIN": 30.85, "PREMED": 31.16, "PREULT": 31.1, "QUATOT": 27713400, "VOLTOT": 863686201.0}, {"DATPRG": "2025-09-01T00:00:00", "PREABE": 31.2, "PREMAX": 31.37, "PREMIN": 31.05, "PREMED": 31.18, "PREULT": 31.17, "QUATOT": 9889700, "VOLTOT": 308362832.0}, {"DATPRG": "2025-09-02T00:00:00", "PREABE": 31.0, "PREMAX": 31.44, "PREMIN": 31.0, "PREMED": 31.27, "PREULT": 31.33, "QUATOT": 19812000, "VOLTOT": 619624524.0}, {"DATPRG": "2025-09-03T00:00:00", "PREABE": 31.12, "PREMAX": 31.35, "PREMIN": 30.92, "PREMED": 31.07, "PREULT": 31.06, "QUATOT": 29788800, "VOLTOT": 925545002.0}, {"DATPRG": "2025-09-04T00:00:00", "PREABE": 31.0, "PREMAX": 31.32, "PREMIN": 30.93, "PREMED": 31.14, "PREULT": 31.06, "QUATOT": 24816500, "VOLTOT": 772865001.0}, {"DATPRG": "2025-09-05T00:00:00", "PREABE": 31.08, "PREMAX": 31.09, "PREMIN": 30.19, "PREMED": 30.56, "PREULT": 30.59, "QUATOT": 46103300, "VOLTOT": 1409110207.0}, {"DATPRG": "2025-09-08T00:00:00", "PREABE": 30.83, "PREMAX": 30.97, "PREMIN": 30.51, "PREMED": 30.71, "PREULT": 30.71, "QUATOT": 18164200, "VOLTOT": 557824302.0}, {"DATPRG": "2025-09-09T00:00:00", "PREABE": 30.86, "PREMAX": 31.15, "PREMIN": 30.81, "PREMED": 31.02, "PREULT": 30.95, "QUATOT": 31283900, "VOLTOT": 970457146.0}, {"DATPRG": "2025-09-10T00:00:00", "PREABE": 30.96, "PREMAX": 31.54, "PREMIN": 30.92, "PREMED": 31.34, "PREULT": 31.51, "QUATOT": 35949600, "VOLTOT": 1126908424.0}, {"DATPRG": "2025-09-11T00:00:00", "PREABE": 31.3, "PREMAX": 31.48, "PREMIN": 31.27, "PREMED": 31.38, "PREULT": 31.39, "QUATOT": 17607900, "VOLTOT": 552550691.0}, {"DATPRG": "2025-09-12T00:00:00", "PREABE": 31.45, "PREMAX": 31.7, "PREMIN": 31.16, "PREMED": 31.4, "PREULT": 31.18, "QUATOT": 19314400, "VOLTOT": 606499131.0}, {"DATPRG": "2025-09-15T00:00:00", "PREABE": 31.3, "PREMAX": 31.55, "PREMIN": 31.06, "PREMED": 31.36, "PREULT": 31.45, "QUATOT": 21978400, "VOLTOT": 689359872.0}, {"DATPRG": "2025-09-16T00:00:00", "PREABE": 31.6, "PREMAX": 31.68, "PREMIN": 31.34, "PREMED": 31.54, "PREULT": 31.53, "QUATOT": 19154700, "VOLTOT": 604222627.0}, {"DATPRG": "2025-09-17T00:00:00", "PREABE": 31.54, "PREMAX": 31.79, "PREMIN": 31.46, "PREMED": 31.66, "PREULT": 31.72, "QUATOT": 29148100, "VOLTOT": 922990628.0}, {"DATPRG": "2025-09-18T00:00:00", "PREABE": 31.77, "PREMAX": 31.82, "PREMIN": 31.19, "PREMED": 31.44, "PREULT": 31.41, "QUATOT": 25702900, "VOLTOT": 808185239.0}, {"DATPRG": "2025-09-19T00:00:00", "PREABE": 31.43, "PREMAX": 31.45, "PREMIN": 30.91, "PREMED": 31.08, "PREULT": 31.06, "QUATOT": 48856000, "VOLTOT": 1518924127.0}, {"DATPRG": "2025-09-22T00:00:00", "PREABE": 31.0, "PREMAX": 31.47, "PREMIN": 30.84, "PREMED": 31.23, "PREULT": 31.37, "QUATOT": 22016100, "VOLTOT": 687772494.0}, {"DATPRG": "2025-09-23T00:00:00", "PREABE": 31.49, "PREMAX": 32.09, "PREMIN": 31.46, "PREMED": 31.9, "PREULT": 31.9, "QUATOT": 39895300, "VOLTOT": 1272874298.0}, {"DATPRG": "2025-09-24T00:00:00", "PREABE": 32.16, "PREMAX": 32.63, "PREMIN": 32.06, "PREMED": 32.47, "PREULT": 32.62, "QUATOT": 36414400, "VOLTOT": 1182464991.0}, {"DATPRG": "2025-09-25T00:00:00", "PREABE": 32.7, "PREMAX": 32.8, "PREMIN": 32.24, "PREMED": 32.46, "PREULT": 32.36, "QUATOT": 29556300, "VOLTOT": 959642124.0}, {"DATPRG": "2025-09-26T00:00:00", "PREABE": 32.49, "PREMAX": 32.74, "PREMIN": 32.15, "PREMED": 32.42, "PREULT": 32.25, "QUATOT": 27817400, "VOLTOT": 902107189.0}, {"DATPRG": "2025-09-29T00:00:00", "PREABE": 32.26, "PREMAX": 32.54, "PREMIN": 31.73, "PREMED": 31.88, "PREULT": 31.81, "QUATOT": 35720000, "VOLTOT": 1138927894.0}, {"DATPRG": "2025-09-30T00:00:00", "PREABE": 31.69, "PREMAX": 31.9, "PREMIN": 31.16, "PREMED": 31.42, "PREULT": 31.46, "QUATOT": 48611500, "VOLTOT": 1527819112.0}, {"DATPRG": "2025-10-01T00:00:00", "PREABE": 31.45, "PREMAX": 31.55, "PREMIN": 31.3, "PREMED": 31.41, "PREULT": 31.38, "QUATOT": 24817000, "VOLTOT": 779671049.0}, {"DATPRG": "2025-10-02T00:00:00", "PREABE": 31.38, "PREMAX": 31.41, "PREMIN": 31.02, "PREMED": 31.12, "PREULT": 31.08, "QUATOT": 25497100, "VOLTOT": 793570209.0}, {"DATPRG": "2025-10-03T00:00:00", "PREABE": 31.16, "PREMAX": 31.33, "PREMIN": 31.0, "PREMED": 31.09, "PREULT": 31.0, "QUATOT": 19756400, "VOLTOT": 614314145.0}, {"DATPRG": "2025-10-06T00:00:00", "PREABE": 31.2, "PREMAX": 31.23, "PREMIN": 30.7, "PREMED": 30.92, "PREULT": 30.72, "QUATOT": 21245400, "VOLTOT": 657103099.0}, {"DATPRG": "2025-10-07T00:00:00", "PREABE": 30.72, "PREMAX": 30.86, "PREMIN": 30.35, "PREMED": 30.69, "PREULT": 30.83, "QUATOT": 29068800, "VOLTOT": 892392199.0}, {"DATPRG": "2025-10-08T00:00:00", "PREABE": 31.08, "PREMAX": 31.08, "PREMIN": 30.5, "PREMED": 30.68, "PREULT": 30.65, "QUATOT": 17687400, "VOLTOT": 542695467.0}, {"DATPRG": "2025-10-09T00:00:00", "PREABE": 30.66, "PREMAX": 30.84, "PREMIN": 30.19, "PREMED": 30.34, "PREULT": 30.21, "QUATOT": 22879700, "VOLTOT": 694273726.0}, {"DATPRG": "2025-10-10T00:00:00", "PREABE": 30.1, "PREMAX": 30.16, "PREMIN": 29.87, "PREMED": 29.96, "PREULT": 29.94, "QUATOT": 50214300, "VOLTOT": 1504887788.0}, {"DATPRG": "2025-10-13T00:00:00", "PREABE": 30.15, "PREMAX": 30.27, "PREMIN": 29.97, "PREMED": 30.16, "PREULT": 30.23, "QUATOT": 13890500, "VOLTOT": 418977526.0}, {"DATPRG": "2025-10-14T00:00:00", "PREABE": 29.95, "PREMAX": 30.46, "PREMIN": 29.88, "PREMED": 30.14, "PREULT": 30.02, "QUATOT": 28138200, "VOLTOT": 848311758.0}, {"DATPRG": "2025-10-15T00:00:00", "PREABE": 30.05, "PREMAX": 30.17, "PREMIN": 29.67, "PREMED": 29.86, "PREULT": 29.75, "QUATOT": 40261000, "VOLTOT": 1202241993.0}, {"DATPRG": "2025-10-16T00:00:00", "PREABE": 29.74, "PREMAX": 29.81, "PREMIN": 29.41, "PREMED": 29.54, "PREULT": 29.45, "QUATOT": 28660900, "VOLTOT": 846810190.0}, {"DATPRG": "2025-10-17T00:00:00", "PREABE": 29.5, "PREMAX": 29.95, "PREMIN": 29.31, "PREMED": 29.69, "PREULT": 29.73, "QUATOT": 36209000, "VOLTOT": 1075104888.0}, {"DATPRG": "2025-10-20T00:00:00", "PREABE": 29.7, "PREMAX": 29.9, "PREMIN": 29.48, "PREMED": 29.69, "PREULT": 29.75, "QUATOT": 31442800, "VOLTOT": 933642910.0}, {"DATPRG": "2025-10-21T00:00:00", "PREABE": 29.96, "PREMAX": 29.99, "PREMIN": 29.47, "PREMED": 29.63, "PREULT": 29.51, "QUATOT": 25509900, "VOLTOT": 755936601.0}, {"DATPRG": "2025-10-22T00:00:00", "PREABE": 29.76, "PREMAX": 30.03, "PREMIN": 29.62, "PREMED": 29.81, "PREULT": 29.85, "QUATOT": 27088800, "VOLTOT": 807697676.0}, {"DATPRG": "2025-10-23T00:00:00", "PREABE": 30.52, "PREMAX": 30.72, "PREMIN": 30.11, "PREMED": 30.39, "PREULT": 30.19, "QUATOT": 40060800, "VOLTOT": 1217525542.0}, {"DATPRG": "2025-10-24T00:00:00", "PREABE": 30.3, "PREMAX": 30.45, "PREMIN": 29.81, "PREMED": 30.04, "PREULT": 29.84, "QUATOT": 24357300, "VOLTOT": 731750937.0}, {"DATPRG": "2025-10-27T00:00:00", "PREABE": 30.16, "PREMAX": 30.16, "PREMIN": 29.69, "PREMED": 29.94, "PREULT": 30.0, "QUATOT": 24771400, "VOLTOT": 741863529.0}, {"DATPRG": "2025-10-28T00:00:00", "PREABE": 29.9, "PREMAX": 30.35, "PREMIN": 29.76, "PREMED": 30.03, "PREULT": 29.99, "QUATOT": 25324800, "VOLTOT": 760540282.0}, {"DATPRG": "2025-10-29T00:00:00", "PREABE": 30.09, "PREMAX": 30.16, "PREMIN": 29.8, "PREMED": 30.02, "PREULT": 30.02, "QUATOT": 24854900, "VOLTOT": 746170398.0}, {"DATPRG": "2025-10-30T00:00:00", "PREABE": 29.92, "PREMAX": 30.16, "PREMIN": 29.76, "PREMED": 29.95, "PREULT": 29.89, "QUATOT": 22657200, "VOLTOT": 678798566.0}, {"DATPRG": "2025-10-31T00:00:00", "PREABE": 30.0, "PREMAX": 30.09, "PREMIN": 29.55, "PREMED": 29.77, "PREULT": 29.75, "QUATOT": 29513100, "VOLTOT": 878663650.0}, {"DATPRG": "2025-11-03T00:00:00", "PREABE": 29.88, "PREMAX": 30.47, "PREMIN": 29.8, "PREMED": 30.15, "PREULT": 30.1, "QUATOT": 54977300, "VOLTOT": 1657722039.0}, {"DATPRG": "2025-11-04T00:00:00", "PREABE": 30.0, "PREMAX": 30.26, "PREMIN": 29.91, "PREMED": 30.08, "PREULT": 30.25, "QUATOT": 35035200, "VOLTOT": 1053903046.0}, {"DATPRG": "2025-11-05T00:00:00", "PREABE": 30.3, "PREMAX": 30.95, "PREMIN": 30.21, "PREMED": 30.72, "PREULT": 30.85, "QUATOT": 40375500, "VOLTOT": 1240577836.0}, {"DATPRG": "2025-11-06T00:00:00", "PREABE": 30.98, "PREMAX": 31.28, "PREMIN": 30.9, "PREMED": 31.09, "PREULT": 31.01, "QUATOT": 43435700, "VOLTOT": 1350677519.0}, {"DATPRG": "2025-11-07T00:00:00", "PREABE": 31.22, "PREMAX": 32.18, "PREMIN": 30.85, "PREMED": 31.64, "PREULT": 32.18, "QUATOT": 97151600, "VOLTOT": 3074416165.0}, {"DATPRG": "2025-11-10T00:00:00", "PREABE": 32.3, "PREMAX": 32.55, "PREMIN": 31.93, "PREMED": 32.3, "PREULT": 32.36, "QUATOT": 41064200, "VOLTOT": 1326640929.0}, {"DATPRG": "2025-11-11T00:00:00", "PREABE": 32.54, "PREMAX": 33.44, "PREMIN": 32.45, "PREMED": 33.21, "PREULT": 33.2, "QUATOT": 68221300, "VOLTOT": 2265670056.0}, {"DATPRG": "2025-11-12T00:00:00", "PREABE": 33.26, "PREMAX": 33.26, "PREMIN": 32.08, "PREMED": 32.43, "PREULT": 32.35, "QUATOT": 67646400, "VOLTOT": 2194424826.0}, {"DATPRG": "2025-11-13T00:00:00", "PREABE": 32.36, "PREMAX": 32.94, "PREMIN": 32.32, "PREMED": 32.64, "PREULT": 32.49, "QUATOT": 38517200, "VOLTOT": 1257290817.0}, {"DATPRG": "2025-11-14T00:00:00", "PREABE": 32.6, "PREMAX": 33.17, "PREMIN": 32.58, "PREMED": 32.87, "PREULT": 32.7, "QUATOT": 27343600, "VOLTOT": 898936503.0}, {"DATPRG": "2025-11-17T00:00:00", "PREABE": 32.76, "PREMAX": 33.08, "PREMIN": 32.73, "PREMED": 32.88, "PREULT": 32.88, "QUATOT": 63708200, "VOLTOT": 2094900126.0}, {"DATPRG": "2025-11-18T00:00:00", "PREABE": 32.7, "PREMAX": 33.17, "PREMIN": 32.67, "PREMED": 32.94, "PREULT": 32.99, "QUATOT": 26520500, "VOLTOT": 873730624.0}, {"DATPRG": "2025-11-19T00:00:00", "PREABE": 32.8, "PREMAX": 32.98, "PREMIN": 32.54, "PREMED": 32.76, "PREULT": 32.82, "QUATOT": 48719300, "VOLTOT": 1596428507.0}, {"DATPRG": "2025-11-21T00:00:00", "PREABE": 32.56, "PREMAX": 32.74, "PREMIN": 32.36, "PREMED": 32.54, "PREULT": 32.57, "QUATOT": 40821500, "VOLTOT": 1328591628.0}, {"DATPRG": "2025-11-24T00:00:00", "PREABE": 32.56, "PREMAX": 32.75, "PREMIN": 32.36, "PREMED": 32.52, "PREULT": 32.54, "QUATOT": 38665600, "VOLTOT": 1257534550.0}, {"DATPRG": "2025-11-25T00:00:00", "PREABE": 32.35, "PREMAX": 32.44, "PREMIN": 32.09, "PREMED": 32.25, "PREULT": 32.28, "QUATOT": 28431100, "VOLTOT": 917037308.0}, {"DATPRG": "2025-11-26T00:00:00", "PREABE": 32.38, "PREMAX": 32.41, "PREMIN": 32.1, "PREMED": 32.25, "PREULT": 32.23, "QUATOT": 25042100, "VOLTOT": 807759523.0}, {"DATPRG": "2025-11-27T00:00:00", "PREABE": 32.28, "PREMAX": 32.4, "PREMIN": 32.2, "PREMED": 32.3, "PREULT": 32.4, "QUATOT": 16087400, "VOLTOT": 519702687.0}, {"DATPRG": "2025-11-28T00:00:00", "PREABE": 32.27, "PREMAX": 32.31, "PREMIN": 31.29, "PREMED": 31.67, "PREULT": 31.79, "QUATOT": 60395900, "VOLTOT": 1913290722.0}, {"DATPRG": "2025-12-01T00:00:00", "PREABE": 31.95, "PREMAX": 32.17, "PREMIN": 31.57, "PREMED": 31.84, "PREULT": 31.85, "QUATOT": 29489100, "VOLTOT": 939199335.0}, {"DATPRG": "2025-12-02T00:00:00", "PREABE": 31.93, "PREMAX": 32.07, "PREMIN": 31.44, "PREMED": 31.83, "PREULT": 32.07, "QUATOT": 25524100, "VOLTOT": 812501720.0}, {"DATPRG": "2025-12-03T00:00:00", "PREABE": 32.15, "PREMAX": 32.5, "PREMIN": 32.15, "PREMED": 32.33, "PREULT": 32.31, "QUATOT": 36630000, "VOLTOT": 1184249649.0}, {"DATPRG": "2025-12-04T00:00:00", "PREABE": 32.49, "PREMAX": 32.75, "PREMIN": 32.45, "PREMED": 32.57, "PREULT": 32.52, "QUATOT": 33009700, "VOLTOT": 1075421865.0}, {"DATPRG": "2025-12-05T00:00:00", "PREABE": 32.5, "PREMAX": 32.91, "PREMIN": 31.37, "PREMED": 31.92, "PREULT": 31.37, "QUATOT": 74405500, "VOLTOT": 2375238965.0}, {"DATPRG": "2025-12-08T00:00:00", "PREABE": 31.57, "PREMAX": 31.99, "PREMIN": 31.49, "PREMED": 31.67, "PREULT": 31.66, "QUATOT": 30271600, "VOLTOT": 958960728.0}, {"DATPRG": "2025-12-09T00:00:00", "PREABE": 31.61, "PREMAX": 31.9, "PREMIN": 31.33, "PREMED": 31.69, "PREULT": 31.86, "QUATOT": 23863000, "VOLTOT": 756316268.0}, {"DATPRG": "2025-12-10T00:00:00", "PREABE": 31.88, "PREMAX": 31.99, "PREMIN": 31.54, "PREMED": 31.8, "PREULT": 31.94, "QUATOT": 22123700, "VOLTOT": 703638819.0}, {"DATPRG": "2025-12-11T00:00:00", "PREABE": 31.88, "PREMAX": 31.9, "PREMIN": 31.25, "PREMED": 31.42, "PREULT": 31.26, "QUATOT": 65201500, "VOLTOT": 2048709426.0}, {"DATPRG": "2025-12-12T00:00:00", "PREABE": 31.41, "PREMAX": 31.72, "PREMIN": 31.34, "PREMED": 31.51, "PREULT": 31.59, "QUATOT": 39642000, "VOLTOT": 1249482237.0}, {"DATPRG": "2025-12-15T00:00:00", "PREABE": 31.68, "PREMAX": 31.9, "PREMIN": 31.59, "PREMED": 31.71, "PREULT": 31.7, "QUATOT": 31898900, "VOLTOT": 1011776764.0}, {"DATPRG": "2025-12-16T00:00:00", "PREABE": 31.53, "PREMAX": 31.53, "PREMIN": 30.61, "PREMED": 30.91, "PREULT": 30.74, "QUATOT": 52661900, "VOLTOT": 1627883909.0}, {"DATPRG": "2025-12-17T00:00:00", "PREABE": 30.86, "PREMAX": 31.08, "PREMIN": 30.82, "PREMED": 30.95, "PREULT": 31.08, "QUATOT": 39337100, "VOLTOT": 1217701294.0}, {"DATPRG": "2025-12-18T00:00:00", "PREABE": 31.2, "PREMAX": 31.28, "PREMIN": 30.83, "PREMED": 31.05, "PREULT": 30.9, "QUATOT": 34311000, "VOLTOT": 1065664353.0}, {"DATPRG": "2025-12-19T00:00:00", "PREABE": 31.07, "PREMAX": 31.24, "PREMIN": 30.97, "PREMED": 31.05, "PREULT": 31.01, "QUATOT": 45683500, "VOLTOT": 1418854565.0}, {"DATPRG": "2025-12-22T00:00:00", "PREABE": 31.25, "PREMAX": 31.53, "PREMIN": 31.1, "PREMED": 31.27, "PREULT": 31.1, "QUATOT": 35896900, "VOLTOT": 1122827287.0}, {"DATPRG": "2025-12-23T00:00:00", "PREABE": 30.55, "PREMAX": 30.57, "PREMIN": 30.2, "PREMED": 30.35, "PREULT": 30.31, "QUATOT": 35703900, "VOLTOT": 1083686528.0}, {"DATPRG": "2025-12-26T00:00:00", "PREABE": 30.31, "PREMAX": 30.43, "PREMIN": 30.12, "PREMED": 30.25, "PREULT": 30.41, "QUATOT": 20178600, "VOLTOT": 610464847.0}, {"DATPRG": "2025-12-29T00:00:00", "PREABE": 30.56, "PREMAX": 30.81, "PREMIN": 30.52, "PREMED": 30.69, "PREULT": 30.73, "QUATOT": 20588100, "VOLTOT": 632053755.0}, {"DATPRG": "2025-12-30T00:00:00", "PREABE": 30.8, "PREMAX": 30.96, "PREMIN": 30.65, "PREMED": 30.85, "PREULT": 30.82, "QUATOT": 16880600, "VOLTOT": 520806992.0}, {"DATPRG": "2026-01-02T00:00:00", "PREABE": 30.96, "PREMAX": 30.96, "PREMIN": 30.36, "PREMED": 30.6, "PREULT": 30.71, "QUATOT": 21625200, "VOLTOT": 661792267.0}, {"DATPRG": "2026-01-05T00:00:00", "PREABE": 30.7, "PREMAX": 30.77, "PREMIN": 29.73, "PREMED": 30.08, "PREULT": 30.2, "QUATOT": 48211400, "VOLTOT": 1450604212.0}, {"DATPRG": "2026-01-06T00:00:00", "PREABE": 30.37, "PREMAX": 30.43, "PREMIN": 29.62, "PREMED": 29.92, "PREULT": 29.64, "QUATOT": 38095000, "VOLTOT": 1140089688.0}, {"DATPRG": "2026-01-07T00:00:00", "PREABE": 29.67, "PREMAX": 29.83, "PREMIN": 29.53, "PREMED": 29.66, "PREULT": 29.83, "QUATOT": 28132900, "VOLTOT": 834693862.0}, {"DATPRG": "2026-01-08T00:00:00", "PREABE": 29.91, "PREMAX": 30.34, "PREMIN": 29.79, "PREMED": 30.11, "PREULT": 30.2, "QUATOT": 34125800, "VOLTOT": 1027665018.0}, {"DATPRG": "2026-01-09T00:00:00", "PREABE": 30.17, "PREMAX": 30.74, "PREMIN": 30.14, "PREMED": 30.39, "PREULT": 30.3, "QUATOT": 27982800, "VOLTOT": 850607074.0}, {"DATPRG": "2026-01-12T00:00:00", "PREABE": 30.3, "PREMAX": 30.57, "PREMIN": 30.21, "PREMED": 30.38, "PREULT": 30.36, "QUATOT": 18947400, "VOLTOT": 575738084.0}, {"DATPRG": "2026-01-13T00:00:00", "PREABE": 30.36, "PREMAX": 31.32, "PREMIN": 30.36, "PREMED": 30.99, "PREULT": 31.14, "QUATOT": 54097100, "VOLTOT": 1676490191.0}, {"DATPRG": "2026-01-14T00:00:00", "PREABE": 31.35, "PREMAX": 32.53, "PREMIN": 31.2, "PREMED": 31.96, "PREULT": 31.99, "QUATOT": 82309300, "VOLTOT": 2630708755.0}, {"DATPRG": "2026-01-15T00:00:00", "PREABE": 31.5, "PREMAX": 31.93, "PREMIN": 31.44, "PREMED": 31.74, "PREULT": 31.79, "QUATOT": 26456600, "VOLTOT": 839753634.0}, {"DATPRG": "2026-01-16T00:00:00", "PREABE": 31.95, "PREMAX": 32.2, "PREMIN": 31.88, "PREMED": 32.04, "PREULT": 32.04, "QUATOT": 70947300, "VOLTOT": 2273765691.0}, {"DATPRG": "2026-01-19T00:00:00", "PREABE": 31.96, "PREMAX": 32.21, "PREMIN": 31.91, "PREMED": 32.09, "PREULT": 32.17, "QUATOT": 12852900, "VOLTOT": 412547537.0}, {"DATPRG": "2026-01-20T00:00:00", "PREABE": 32.17, "PREMAX": 32.52, "PREMIN": 31.94, "PREMED": 32.28, "PREULT": 32.29, "QUATOT": 26300000, "VOLTOT": 848998042.0}, {"DATPRG": "2026-01-21T00:00:00", "PREABE": 32.5, "PREMAX": 33.55, "PREMIN": 32.43, "PREMED": 33.2, "PREULT": 33.43, "QUATOT": 93270900, "VOLTOT": 3097035942.0}, {"DATPRG": "2026-01-22T00:00:00", "PREABE": 33.38, "PREMAX": 34.13, "PREMIN": 33.26, "PREMED": 33.65, "PREULT": 33.58, "QUATOT": 71516300, "VOLTOT": 2406899449.0}, {"DATPRG": "2026-01-23T00:00:00", "PREABE": 33.95, "PREMAX": 35.48, "PREMIN": 33.88, "PREMED": 34.78, "PREULT": 35.04, "QUATOT": 68642600, "VOLTOT": 2387682838.0}, {"DATPRG": "2026-01-26T00:00:00", "PREABE": 35.37, "PREMAX": 35.7, "PREMIN": 35.04, "PREMED": 35.32, "PREULT": 35.36, "QUATOT": 39869600, "VOLTOT": 1408230825.0}, {"DATPRG": "2026-01-27T00:00:00", "PREABE": 35.51, "PREMAX": 36.45, "PREMIN": 35.37, "PREMED": 36.17, "PREULT": 36.13, "QUATOT": 47265800, "VOLTOT": 1709615836.0}, {"DATPRG": "2026-01-28T00:00:00", "PREABE": 36.55, "PREMAX": 37.44, "PREMIN": 36.5, "PREMED": 37.07, "PREULT": 37.34, "QUATOT": 46054700, "VOLTOT": 1707344579.0}, {"DATPRG": "2026-01-29T00:00:00", "PREABE": 38.0, "PREMAX": 38.58, "PREMIN": 37.56, "PREMED": 37.99, "PREULT": 37.7, "QUATOT": 58722800, "VOLTOT": 2230995185.0}, {"DATPRG": "2026-01-30T00:00:00", "PREABE": 37.23, "PREMAX": 37.98, "PREMIN": 37.02, "PREMED": 37.6, "PREULT": 37.76, "QUATOT": 45761300, "VOLTOT": 1720729756.0}, {"DATPRG": "2026-02-02T00:00:00", "PREABE": 36.85, "PREMAX": 37.24, "PREMIN": 36.62, "PREMED": 36.96, "PREULT": 37.24, "QUATOT": 38505600, "VOLTOT": 1423311125.0}, {"DATPRG": "2026-02-03T00:00:00", "PREABE": 37.51, "PREMAX": 38.32, "PREMIN": 37.14, "PREMED": 37.64, "PREULT": 37.58, "QUATOT": 57152800, "VOLTOT": 2151739774.0}, {"DATPRG": "2026-02-04T00:00:00", "PREABE": 37.45, "PREMAX": 37.72, "PREMIN": 36.97, "PREMED": 37.37, "PREULT": 37.52, "QUATOT": 37955800, "VOLTOT": 1418614456.0}, {"DATPRG": "2026-02-05T00:00:00", "PREABE": 37.4, "PREMAX": 37.61, "PREMIN": 36.9, "PREMED": 37.24, "PREULT": 37.0, "QUATOT": 35933100, "VOLTOT": 1338177813.0}, {"DATPRG": "2026-02-06T00:00:00", "PREABE": 37.21, "PREMAX": 37.27, "PREMIN": 36.45, "PREMED": 36.83, "PREULT": 36.65, "QUATOT": 27658400, "VOLTOT": 1018777416.0}, {"DATPRG": "2026-02-09T00:00:00", "PREABE": 36.66, "PREMAX": 37.45, "PREMIN": 36.55, "PREMED": 37.08, "PREULT": 37.32, "QUATOT": 27089800, "VOLTOT": 1004576723.0}, {"DATPRG": "2026-02-10T00:00:00", "PREABE": 37.32, "PREMAX": 37.58, "PREMIN": 36.91, "PREMED": 37.2, "PREULT": 37.35, "QUATOT": 24585300, "VOLTOT": 914656238.0}, {"DATPRG": "2026-02-11T00:00:00", "PREABE": 37.73, "PREMAX": 38.46, "PREMIN": 37.69, "PREMED": 38.11, "PREULT": 38.08, "QUATOT": 55860700, "VOLTOT": 2129343216.0}, {"DATPRG": "2026-02-12T00:00:00", "PREABE": 38.05, "PREMAX": 38.05, "PREMIN": 36.8, "PREMED": 37.3, "PREULT": 37.11, "QUATOT": 39856000, "VOLTOT": 1486758303.0}, {"DATPRG": "2026-02-13T00:00:00", "PREABE": 37.16, "PREMAX": 37.16, "PREMIN": 36.53, "PREMED": 36.77, "PREULT": 36.89, "QUATOT": 27479800, "VOLTOT": 1010596917.0}, {"DATPRG": "2026-02-18T00:00:00", "PREABE": 37.07, "PREMAX": 37.39, "PREMIN": 36.85, "PREMED": 37.1, "PREULT": 37.19, "QUATOT": 32276700, "VOLTOT": 1197746275.0}, {"DATPRG": "2026-02-19T00:00:00", "PREABE": 37.5, "PREMAX": 38.24, "PREMIN": 37.44, "PREMED": 37.9, "PREULT": 37.81, "QUATOT": 48355000, "VOLTOT": 1832746525.0}, {"DATPRG": "2026-02-20T00:00:00", "PREABE": 37.67, "PREMAX": 37.97, "PREMIN": 37.45, "PREMED": 37.78, "PREULT": 37.97, "QUATOT": 51949800, "VOLTOT": 1962788228.0}, {"DATPRG": "2026-02-23T00:00:00", "PREABE": 37.97, "PREMAX": 39.25, "PREMIN": 37.85, "PREMED": 38.69, "PREULT": 38.59, "QUATOT": 55061500, "VOLTOT": 2130688325.0}, {"DATPRG": "2026-02-24T00:00:00", "PREABE": 38.86, "PREMAX": 39.66, "PREMIN": 38.86, "PREMED": 39.37, "PREULT": 39.57, "QUATOT": 43263600, "VOLTOT": 1703501077.0}, {"DATPRG": "2026-02-25T00:00:00", "PREABE": 39.94, "PREMAX": 39.97, "PREMIN": 39.03, "PREMED": 39.54, "PREULT": 39.57, "QUATOT": 26012300, "VOLTOT": 1028531018.0}, {"DATPRG": "2026-02-26T00:00:00", "PREABE": 39.3, "PREMAX": 39.8, "PREMIN": 38.97, "PREMED": 39.41, "PREULT": 39.61, "QUATOT": 29919100, "VOLTOT": 1179177525.0}, {"DATPRG": "2026-02-27T00:00:00", "PREABE": 39.92, "PREMAX": 40.27, "PREMIN": 39.33, "PREMED": 39.7, "PREULT": 39.33, "QUATOT": 38799000, "VOLTOT": 1540620494.0}, {"DATPRG": "2026-03-02T00:00:00", "PREABE": 41.3, "PREMAX": 41.53, "PREMIN": 40.52, "PREMED": 40.97, "PREULT": 41.13, "QUATOT": 83817000, "VOLTOT": 3434243282.0}, {"DATPRG": "2026-03-03T00:00:00", "PREABE": 41.7, "PREMAX": 42.0, "PREMIN": 40.75, "PREMED": 41.23, "PREULT": 40.95, "QUATOT": 93893800, "VOLTOT": 3871735534.0}, {"DATPRG": "2026-03-04T00:00:00", "PREABE": 40.95, "PREMAX": 41.17, "PREMIN": 39.93, "PREMED": 40.33, "PREULT": 40.5, "QUATOT": 50915600, "VOLTOT": 2053885307.0}, {"DATPRG": "2026-03-05T00:00:00", "PREABE": 40.53, "PREMAX": 40.77, "PREMIN": 39.98, "PREMED": 40.41, "PREULT": 40.69, "QUATOT": 53079000, "VOLTOT": 2145212932.0}, {"DATPRG": "2026-03-06T00:00:00", "PREABE": 41.9, "PREMAX": 43.12, "PREMIN": 41.42, "PREMED": 42.34, "PREULT": 42.11, "QUATOT": 87228000, "VOLTOT": 3693451771.0}, {"DATPRG": "2026-03-09T00:00:00", "PREABE": 43.25, "PREMAX": 44.27, "PREMIN": 42.67, "PREMED": 43.56, "PREULT": 43.16, "QUATOT": 107124400, "VOLTOT": 4666950919.0}, {"DATPRG": "2026-03-10T00:00:00", "PREABE": 42.31, "PREMAX": 43.1, "PREMIN": 42.03, "PREMED": 42.57, "PREULT": 42.93, "QUATOT": 56706200, "VOLTOT": 2414361013.0}, {"DATPRG": "2026-03-11T00:00:00", "PREABE": 43.25, "PREMAX": 44.88, "PREMIN": 43.23, "PREMED": 44.45, "PREULT": 44.8, "QUATOT": 73234300, "VOLTOT": 3255549354.0}, {"DATPRG": "2026-03-12T00:00:00", "PREABE": 45.39, "PREMAX": 46.09, "PREMIN": 44.2, "PREMED": 45.08, "PREULT": 45.0, "QUATOT": 86124400, "VOLTOT": 3882610271.0}, {"DATPRG": "2026-03-13T00:00:00", "PREABE": 44.61, "PREMAX": 45.34, "PREMIN": 44.29, "PREMED": 44.71, "PREULT": 44.67, "QUATOT": 42518400, "VOLTOT": 1901379388.0}, {"DATPRG": "2026-03-16T00:00:00", "PREABE": 44.88, "PREMAX": 45.99, "PREMIN": 44.8, "PREMED": 45.57, "PREULT": 45.58, "QUATOT": 40474100, "VOLTOT": 1844646583.0}, {"DATPRG": "2026-03-17T00:00:00", "PREABE": 45.85, "PREMAX": 47.26, "PREMIN": 45.8, "PREMED": 46.7, "PREULT": 46.38, "QUATOT": 51025600, "VOLTOT": 2382948705.0}, {"DATPRG": "2026-03-18T00:00:00", "PREABE": 46.7, "PREMAX": 47.15, "PREMIN": 46.55, "PREMED": 46.96, "PREULT": 47.0, "QUATOT": 55074700, "VOLTOT": 2586851395.0}, {"DATPRG": "2026-03-19T00:00:00", "PREABE": 47.2, "PREMAX": 48.13, "PREMIN": 46.69, "PREMED": 47.42, "PREULT": 46.78, "QUATOT": 84865000, "VOLTOT": 4024329257.0}, {"DATPRG": "2026-03-20T00:00:00", "PREABE": 46.79, "PREMAX": 47.25, "PREMIN": 44.92, "PREMED": 45.58, "PREULT": 45.67, "QUATOT": 78115500, "VOLTOT": 3560544618.0}, {"DATPRG": "2026-03-23T00:00:00", "PREABE": 44.42, "PREMAX": 46.18, "PREMIN": 44.32, "PREMED": 45.69, "PREULT": 46.03, "QUATOT": 65252400, "VOLTOT": 2981831715.0}, {"DATPRG": "2026-03-24T00:00:00", "PREABE": 46.4, "PREMAX": 47.95, "PREMIN": 46.37, "PREMED": 47.36, "PREULT": 47.27, "QUATOT": 57455300, "VOLTOT": 2721477287.0}, {"DATPRG": "2026-03-25T00:00:00", "PREABE": 46.5, "PREMAX": 47.55, "PREMIN": 46.3, "PREMED": 47.18, "PREULT": 47.5, "QUATOT": 40532900, "VOLTOT": 1912416571.0}]